15-12-2025 23:47 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
SWITCH TO NSE
Dec 15,2025 15:12 PM
 
Gainers
Losers
 
Option : Scrip Filter :
Company Name
 
Last Traded Price
Rs.
Previous Closing Price
Rs.
Change
%
Net Change
Rs.
Volume
'000s
   Indian Oil Corp. 168.60 163.60 3.06 5.00 1370.88
   Dixon Technologies 13736.90 13382.50 2.65 354.40 35.76
   Interglobe Aviation 4965.15 4860.85 2.15 104.30 232.87
   Britannia Inds 6039.90 5915.30 2.11 124.60 8.85
   Federal Bank 265.35 261.15 1.61 4.20 307.81
   Marico 737.65 727.00 1.46 10.65 30.22
   Hindustan Unilever 2293.20 2261.05 1.42 32.15 72.78
   AU Small Fin. Bank 979.60 965.85 1.42 13.75 43.67
   Bajaj Hold & Invest 11050.80 10898.30 1.40 152.50 2.12
   Shree Cement 26625.30 26282.00 1.31 343.30 0.28
   Vedanta 550.00 543.55 1.19 6.45 512.37
   Canara Bank 148.30 146.60 1.16 1.70 448.53
   Coforge 1870.40 1850.90 1.05 19.50 17.40
   Godrej Consumer Prod 1165.65 1153.65 1.04 12.00 4.87
   Ambuja Cement 553.25 548.05 0.95 5.20 58.80
   Trent 4105.25 4072.95 0.79 32.30 54.39
   Shriram Finance 854.60 848.15 0.76 6.45 287.23
   PNB 118.70 117.80 0.76 0.90 779.71
   HCL Tech. 1684.15 1672.40 0.70 11.75 75.91
   Adani Green Energy 1047.20 1039.95 0.70 7.25 144.65
Page 1 of 3
Prev || Next

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.