30-01-2026 07:51 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
SWITCH TO NSE
Jan 29,2026 15:01 PM
 
Gainers
Losers
 
Option : Scrip Filter :
Company Name
 
Last Traded Price
Rs.
Previous Closing Price
Rs.
Change
%
Net Change
Rs.
Volume
'000s
   Tata Steel 202.35 193.80 4.41 8.55 3998.20
   Vedanta 766.10 737.10 3.93 29.00 2025.11
   Indus Towers 441.50 425.25 3.82 16.25 832.08
   Larsen & Toubro 3932.45 3793.65 3.66 138.80 220.53
   Tata MotorsPassenger 351.85 340.45 3.35 11.40 1435.91
   Axis Bank 1364.35 1320.50 3.32 43.85 272.86
   Eternal 275.20 266.45 3.28 8.75 2253.76
   Tata Power 366.40 355.05 3.20 11.35 635.65
   NTPC 358.10 348.20 2.84 9.90 933.31
   AU Small Fin. Bank 987.85 962.10 2.68 25.75 47.22
   Coal India 455.90 444.25 2.62 11.65 2396.43
   Hindalco 1024.80 998.70 2.61 26.10 418.69
   HDFC Asset Mngt. Co 2542.95 2478.35 2.61 64.60 21.71
   Adani Ports &Special 1415.90 1381.60 2.48 34.30 307.28
   ONGC 275.25 268.65 2.46 6.60 3974.80
   SamvardhanaMotherson 114.00 111.50 2.24 2.50 752.30
   DLF 638.30 625.40 2.06 12.90 84.40
   Tube Investments 2325.30 2280.20 1.98 45.10 9.69
   JSW Steel 1237.75 1218.00 1.62 19.75 59.97
   Hero MotoCorp 5576.90 5501.05 1.38 75.85 6.41
Page 1 of 3
Prev || Next

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.