JGS Financial Consultants Pvt. Ltd.

Company Name

Last Traded Price

Rs.

Previous Closing Price

Rs.

Change

Net Change

Rs.

Volume

'000s

Yes Bank

23.47

22.24

5.53

1.23

7879.47

Indus Towers

387.65

372.70

4.01

14.95

663.25

One97 Communications

1806.25

1739.00

3.87

67.25

463.46

HDFC Bank

708.00

694.00

2.02

14.00

2924.35

Dr. Reddy's Labs.

1161.00

1140.80

1.77

20.20

86.66

Tech Mahindra

1539.50

1518.60

1.38

20.90

59.73

Bajaj Hold & Invest.

11120.70

10971.00

1.36

149.70

0.72

Varun Beverages

416.25

411.30

1.20

4.95

804.06

Lupin

2096.00

2075.00

1.01

21.00

9.92

HDFC Life Insurance

530.00

525.00

0.95

5.00

1467.91

HCL Technologies

1207.00

1196.80

0.85

10.20

67.09

Wipro

167.50

166.15

0.81

1.35

368.36

Eternal

323.00

320.50

0.78

2.50

547.49

Dixon Tech. (India)

13498.00

13405.00

0.69

93.00

41.89

Persistent Systems

5537.45

5500.00

0.68

37.45

24.63

Infosys

1038.20

1031.55

0.64

6.65

260.06

Bharat Electronics

405.50

403.00

0.62

2.50

795.49

Avenue Supermarts

3687.90

3667.65

0.55

20.25

9.42

Trent

2804.40

2789.70

0.53

14.70

459.23

Bharat PetroleumCorp

304.50

303.00

0.50

1.50

177.14

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.