JGS Financial Consultants Pvt. Ltd.

Company Name

Last Traded Price

Rs.

Previous Closing Price

Rs.

Change

Net Change

Rs.

Volume

'000s

Tata Motors

391.35

358.40

9.19

32.95

2442.05

Chola Invest & Fin.

1566.90

1453.20

7.82

113.70

173.04

Shriram Finance

955.05

886.35

7.75

68.70

465.34

Bajaj Finance

918.65

870.30

5.56

48.35

344.09

BPCL

302.20

286.35

5.54

15.85

687.43

Tube Investments

3139.55

2975.30

5.52

164.25

6.97

AU Small Fin. Bank

1015.85

964.40

5.33

51.45

246.60

Larsen & Toubro

4050.20

3859.45

4.94

190.75

158.73

Indian Oil Corp.

140.95

134.35

4.91

6.60

1416.03

IDFC First Bank

76.51

72.95

4.88

3.56

4997.36

Interglobe Aviation

4708.65

4501.90

4.59

206.75

69.51

Ambuja Cement

423.20

405.80

4.29

17.40

128.71

DLF

587.15

563.25

4.24

23.90

102.06

Titan Co

4187.05

4024.90

4.03

162.15

30.73

HDFC Bank

772.40

744.60

3.73

27.80

2246.96

Indian Hotel

679.85

655.45

3.72

24.40

486.90

Eternal

243.80

235.25

3.63

8.55

1904.64

Tata MotorsPassenger

389.40

375.80

3.62

13.60

299.30

Yes Bank

23.02

22.23

3.55

0.79

10647.92

JIO Financial Serv.

236.05

228.00

3.53

8.05

712.84

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.