16-03-2026 17:59 Home | Feedback | Sitemap| Careers | Contact Us |FAQ | Investor Complaints Data | Investor Charter Stock-Broker | Investor DP
  You Are On: EQUITY
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
SWITCH TO NSE
Mar 16,2026 15:03 PM
 
Gainers
Losers
 
Option : Scrip Filter :
Company Name
 
Last Traded Price
Rs.
Previous Closing Price
Rs.
Change
%
Net Change
Rs.
Volume
'000s
   Adani Power 154.10 146.70 5.04 7.40 6233.70
   Ultratech Cement 11099.65 10607.00 4.64 492.65 42.42
   Grasim Industries 2654.90 2569.15 3.34 85.75 30.55
   Trent 3595.45 3490.40 3.01 105.05 63.05
   HDFC Bank 840.50 817.00 2.88 23.50 1912.63
   Mahindra & Mahindra 3035.70 2951.20 2.86 84.50 172.24
   Eternal 222.05 216.00 2.80 6.05 2511.07
   Bajaj Finance 878.90 855.05 2.79 23.85 395.13
   JSW Steel 1145.20 1119.05 2.34 26.15 57.63
   Bajaj Auto 9078.65 8879.85 2.24 198.80 12.77
   ITC 308.20 301.50 2.22 6.70 2651.87
   PB Fintech 1475.90 1444.30 2.19 31.60 31.65
   Tata Steel 187.15 183.40 2.04 3.75 1592.34
   SBI 1066.55 1046.80 1.89 19.75 615.16
   Bajaj Finserv 1771.25 1738.60 1.88 32.65 33.15
   Shree Cement 23339.35 22957.50 1.66 381.85 1.27
   Interglobe Aviation 4222.50 4157.70 1.56 64.80 43.76
   Varun Beverages 407.50 401.35 1.53 6.15 433.80
   ICICI Bank 1273.00 1254.30 1.49 18.70 443.21
   Axis Bank 1214.75 1197.25 1.46 17.50 216.06
Page 1 of 3
Prev || Next

Attention Investors : Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers / DP and Exchanges / Depository. Receive information of your transactions directly from Exchanges / Depository on your mobile/email at the end of the day .......... Issued in the interest of investors

KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

“No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application from to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.’

Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.